일자	종가	등락	등락률(%)	거래량
01/15	38,500	200	0.52%	113,975
01/14	38,300	1000	-2.54%	111,283
01/13	39,300	250	0.64%	83,700
01/10	39,050	850	-2.13%	206,501
01/09	39,900	300	-0.75%	163,575
01/08	40,200	650	-1.59%	135,369
01/07	40,850	50	0.12%	92,859
01/06	40,800	500	1.24%	133,960
01/03	40,300	2250	-5.29%	529,595
01/02	42,550	300	0.71%	196,710