일자	종가	등락	등락률(%)	거래량
01/15	627	7	-1.10%	35,879
01/14	634	12	1.93%	46,330
01/13	622	28	-4.31%	106,468
01/10	650	21	3.34%	108,122
01/09	629	5	-0.79%	94,277
01/08	634	1	-0.16%	67,668
01/07	635	21	-3.20%	85,905
01/06	656	4	-0.61%	41,921
01/03	660	10	1.54%	54,251
01/02	650	35	-5.11%	318,688