일자	종가	등락	등락률(%)	거래량
01/15	7,890	0	0.00%	45,511
01/14	7,890	230	3.00%	35,665
01/13	7,660	20	-0.26%	36,922
01/10	7,680	150	-1.92%	36,345
01/09	7,830	120	-1.51%	120,688
01/08	7,950	80	1.02%	47,586
01/07	7,870	210	-2.60%	30,477
01/06	8,080	280	3.59%	67,244
01/03	7,800	340	4.56%	53,432
01/02	7,460	240	-3.12%	25,039