일자	종가	등락	등락률(%)	거래량
01/15	11,340	440	4.04%	30,030
01/14	10,900	20	-0.18%	7,407
01/13	10,920	100	0.92%	22,088
01/10	10,820	270	2.56%	31,568
01/09	10,550	140	-1.31%	12,909
01/08	10,690	310	2.99%	32,398
01/07	10,380	170	-1.61%	33,873
01/06	10,550	610	6.14%	50,479
01/03	9,940	320	3.33%	27,830
01/02	9,620	290	3.11%	6,037