일자	종가	등락	등락률(%)	거래량
01/15	10,620	130	-1.21%	3,828
01/14	10,750	110	1.03%	3,356
01/13	10,640	150	-1.39%	6,974
01/10	10,790	100	-0.92%	4,752
01/09	10,890	60	0.55%	15,442
01/08	10,830	50	0.46%	6,909
01/07	10,780	150	-1.37%	19,456
01/06	10,930	230	2.15%	11,657
01/03	10,700	210	2.00%	12,403
01/02	10,490	100	0.96%	11,647