일자	종가	등락	등락률(%)	거래량
01/24	14,420	80	0.56%	170,268
01/23	14,340	740	-4.91%	317,011
01/22	15,080	0	0.00%	117,247
01/21	15,080	10	-0.07%	105,771
01/20	15,090	130	-0.85%	150,404
01/17	15,220	760	-4.76%	222,012
01/16	15,980	780	5.13%	154,277
01/15	15,200	380	-2.44%	153,380
01/14	15,580	200	-1.27%	196,360
01/13	15,780	290	-1.80%	101,150