일자	종가	등락	등락률(%)	거래량
01/15	34,750	500	1.46%	238,249
01/14	34,250	1200	3.63%	165,539
01/13	33,050	1900	-5.44%	215,049
01/10	34,950	2100	6.39%	789,855
01/09	32,850	750	2.34%	167,003
01/08	32,100	1200	3.88%	143,627
01/07	30,900	450	-1.44%	105,014
01/06	31,350	100	0.32%	110,271
01/03	31,250	1000	3.31%	122,226
01/02	30,250	600	2.02%	92,352