일자	종가	등락	등락률(%)	거래량
01/24	5,540	10	-0.18%	9,177
01/23	5,550	120	-2.12%	7,271
01/22	5,670	130	-2.24%	15,199
01/21	5,800	10	-0.17%	4,565
01/20	5,810	20	0.35%	9,083
01/17	5,790	0	0.00%	5,007
01/16	5,790	70	1.22%	10,810
01/15	5,720	30	0.53%	5,377
01/14	5,690	0	0.00%	6,627
01/13	5,690	10	0.18%	4,816