일자	종가	등락	등락률(%)	거래량
01/15	8,500	120	-1.39%	8,335
01/14	8,620	190	2.25%	27,526
01/13	8,430	210	-2.43%	16,255
01/10	8,640	260	-2.92%	21,323
01/09	8,900	30	0.34%	24,638
01/08	8,870	40	0.45%	16,899
01/07	8,830	150	-1.67%	19,849
01/06	8,980	360	4.18%	30,010
01/03	8,620	150	1.77%	11,524
01/02	8,470	380	-4.29%	30,385