일자	종가	등락	등락률(%)	거래량
01/24	6,450	35	-0.54%	5,059
01/23	6,490	85	-1.29%	11,807
01/22	6,575	75	-1.13%	7,689
01/21	6,650	95	-1.41%	6,097
01/20	6,745	35	0.52%	1,648
01/17	6,710	10	-0.15%	8,998
01/16	6,720	100	1.51%	4,569
01/15	6,620	20	-0.30%	1,176
01/14	6,640	50	-0.75%	2,478
01/13	6,690	100	-1.47%	1,843