일자	종가	등락	등락률(%)	거래량
01/14	5,620	410	7.87%	920,959
01/13	5,210	220	-4.05%	207,808
01/10	5,430	320	-5.57%	266,939
01/09	5,750	250	-4.17%	583,921
01/08	6,000	230	-3.69%	1,118,049
01/07	6,230	250	-3.86%	1,280,168
01/06	6,480	1150	21.58%	5,600,108
01/03	5,330	300	-5.33%	507,052
01/02	5,630	200	-3.43%	1,158,797
12/30	5,830	320	-5.20%	2,534,976