일자	종가	등락	등락률(%)	거래량
01/15	2,090	5	0.24%	5,270
01/14	2,085	10	-0.48%	15,031
01/13	2,095	5	-0.24%	3,634
01/10	2,100	20	-0.94%	2,579
01/09	2,120	5	-0.24%	150
01/08	2,125	25	-1.16%	1,131
01/07	2,150	0	0.00%	1,382
01/06	2,150	5	0.23%	201
01/03	2,145	35	1.66%	8,242
01/02	2,110	25	1.20%	78