일자	종가	등락	등락률(%)	거래량
01/15	9,175	80	-0.86%	10,897
01/14	9,255	205	2.27%	12,101
01/13	9,050	75	-0.82%	20,045
01/10	9,125	160	-1.72%	70,501
01/09	9,285	25	-0.27%	9,654
01/08	9,310	110	1.20%	14,778
01/07	9,200	10	0.11%	14,011
01/06	9,190	200	2.22%	44,530
01/03	8,990	410	4.78%	31,810
01/02	8,580	30	-0.35%	8,906