일자	종가	등락	등락률(%)	거래량
01/15	107,740	5	0.00%	70,879
01/14	107,735	10	0.01%	68,879
01/13	107,725	10	0.01%	87,481
01/10	107,715	30	0.03%	78,203
01/09	107,685	10	0.01%	99,273
01/08	107,675	5	0.00%	90,406
01/07	107,670	10	0.01%	109,399
01/06	107,660	5	0.00%	152,500
01/03	107,655	30	0.03%	86,715
01/02	107,625	10	0.01%	184,884