일자	종가	등락	등락률(%)	거래량
01/15	76,200	2100	-2.68%	620,232
01/14	78,300	2000	2.62%	730,873
01/13	76,300	0	0.00%	416,791
01/10	76,300	200	-0.26%	769,039
01/09	76,500	3000	4.08%	769,635
01/08	73,500	4300	6.21%	700,797
01/07	69,200	400	0.58%	412,881
01/06	68,800	2700	4.08%	618,082
01/03	66,100	4300	6.96%	1,217,708
01/02	61,800	4000	-6.08%	453,424