일자	종가	등락	등락률(%)	거래량
01/15	7,025	45	-0.64%	1,543
01/14	7,070	30	0.43%	1,468
01/13	7,040	40	-0.56%	1,994
01/10	7,080	60	-0.84%	1,403
01/09	7,140	45	0.63%	1,464
01/08	7,095	170	-2.34%	3,392
01/07	7,265	95	-1.29%	3,691
01/06	7,360	135	-1.80%	3,886
01/03	7,495	75	1.01%	325
01/02	7,420	10	0.13%	194