일자	종가	등락	등락률(%)	거래량
01/17	10,215	0	0.00%	0
01/16	10,215	40	0.39%	0
01/15	10,175	25	0.25%	82
01/14	10,150	15	0.15%	0
01/13	10,135	70	-0.69%	0
01/10	10,205	0	0.00%	0
01/09	10,205	0	0.00%	0
01/08	10,205	50	0.49%	0
01/07	10,155	5	0.05%	0
01/06	10,150	110	1.10%	0