일자	종가	등락	등락률(%)	거래량
01/17	32,720	225	0.69%	1,082
01/16	32,495	355	1.10%	0
01/15	32,140	250	0.78%	0
01/14	31,890	60	0.19%	41
01/13	31,830	90	-0.28%	0
01/10	31,920	110	0.35%	0
01/09	31,810	0	0.00%	0
01/08	31,810	490	-1.52%	0
01/07	32,300	10	0.03%	25
01/06	32,290	500	1.57%	0