일자	종가	등락	등락률(%)	거래량
01/14	24,860	470	1.93%	0
01/13	24,390	120	-0.49%	10
01/10	24,510	145	0.60%	0
01/09	24,365	215	-0.87%	5
01/08	24,580	70	0.29%	0
01/07	24,510	250	-1.01%	5
01/06	24,760	135	0.55%	0
01/03	24,625	140	-0.57%	10
01/02	24,765	20	-0.08%	0
12/30	24,785	155	-0.62%	0