일자	종가	등락	등락률(%)	거래량
01/24	13,175	265	-1.97%	8,089
01/23	13,440	140	1.05%	80
01/22	13,300	70	0.53%	29
01/21	13,230	110	-0.82%	92
01/20	13,340	115	0.87%	19
01/17	13,225	60	-0.45%	55
01/16	13,285	260	-1.92%	70
01/15	13,545	40	-0.29%	7
01/14	13,585	45	0.33%	20,007
01/13	13,540	175	-1.28%	1,600