일자	종가	등락	등락률(%)	거래량
01/17	17,450	180	1.04%	0
01/16	17,270	385	2.28%	263
01/15	16,885	120	-0.71%	41
01/14	17,005	330	-1.90%	41
01/13	17,335	260	1.52%	0
01/10	17,075	125	-0.73%	177
01/09	17,200	150	0.88%	400
01/08	17,050	435	-2.49%	12
01/07	17,485	220	-1.24%	79
01/06	17,705	210	-1.17%	0