일자	종가	등락	등락률(%)	거래량
01/24	10,225	160	-1.54%	22
01/23	10,385	15	-0.14%	15
01/22	10,400	125	-1.19%	18
01/21	10,525	35	-0.33%	1,005
01/20	10,560	60	0.57%	7
01/17	10,500	185	-1.73%	1,115
01/16	10,685	215	-1.97%	0
01/15	10,900	65	-0.59%	1
01/14	10,965	235	2.19%	1
01/13	10,730	135	-1.24%	0