일자	종가	등락	등락률(%)	거래량
12/30	836	24	-2.79%	73,703
12/27	860	38	4.62%	119,140
12/26	822	26	-3.07%	172,824
12/24	848	2	-0.24%	16,986
12/23	850	8	-0.93%	18,665
12/20	858	2	0.23%	75,114
12/19	856	9	1.06%	37,328
12/18	847	30	-3.42%	92,380
12/17	877	24	2.81%	243,824
12/16	853	1	0.12%	49,819