일자	종가	등락	등락률(%)	거래량
12/30	940	43	4.79%	1,189,005
12/27	897	88	10.88%	2,736,501
12/26	809	10	1.25%	233,254
12/24	799	12	-1.48%	328,155
12/23	811	13	1.63%	234,400
12/20	798	7	0.88%	174,509
12/19	791	1	0.13%	128,259
12/18	790	9	-1.13%	89,658
12/17	799	2	-0.25%	326,253
12/16	801	11	1.39%	378,179