| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 2,675 | 5 | -0.19% | 92,015 |
| 01/09 | 2,680 | 10 | -0.37% | 99,956 |
| 01/08 | 2,690 | 10 | 0.37% | 48,923 |
| 01/07 | 2,680 | 15 | 0.56% | 79,754 |
| 01/06 | 2,665 | 0 | 0.00% | 149,330 |
| 01/03 | 2,665 | 5 | 0.19% | 63,276 |
| 01/02 | 2,660 | 30 | 1.14% | 61,745 |
| 12/30 | 2,630 | 50 | -1.87% | 133,017 |
| 12/27 | 2,680 | 40 | -1.47% | 151,413 |
| 12/26 | 2,720 | 15 | 0.55% | 126,091 |