일자	종가	등락	등락률(%)	거래량
12/30	14,910	120	0.81%	2,574
12/27	14,790	250	-1.66%	2,019
12/26	15,040	10	-0.07%	10,120
12/24	15,050	130	-0.86%	2,137
12/23	15,180	170	-1.11%	6,981
12/20	15,350	150	0.99%	6,650
12/19	15,200	0	0.00%	3,537
12/18	15,200	70	-0.46%	1,968
12/17	15,270	190	1.26%	3,730
12/16	15,080	110	0.73%	10,268