일자	종가	등락	등락률(%)	거래량
12/30	915	10	1.10%	318,428
12/27	905	30	-3.21%	803,466
12/26	935	49	-4.98%	999,988
12/24	984	16	-1.60%	740,477
12/23	1,000	26	-2.53%	1,001,452
12/20	1,026	20	1.99%	3,199,316
12/19	1,006	45	-4.28%	6,580,805
12/18	1,051	15	1.45%	1,882,530
12/17	1,036	101	-8.88%	3,769,701
12/16	1,137	83	-6.80%	5,022,677