일자	종가	등락	등락률(%)	거래량
12/30	5,700	10	-0.18%	20,722
12/27	5,710	170	-2.89%	29,115
12/26	5,880	70	1.20%	33,829
12/24	5,810	0	0.00%	14,190
12/23	5,810	70	1.22%	28,606
12/20	5,740	80	-1.37%	64,020
12/19	5,820	110	-1.85%	57,629
12/18	5,930	20	0.34%	71,290
12/17	5,910	120	-1.99%	114,901
12/16	6,030	30	-0.50%	38,540