일자	종가	등락	등락률(%)	거래량
01/10	2,040	5	0.25%	298,963
01/09	2,035	125	-5.79%	1,164,339
01/08	2,160	45	-2.04%	750,604
01/07	2,205	80	-3.50%	1,038,487
01/06	2,285	90	4.10%	4,542,111
01/03	2,195	50	2.33%	1,494,995
01/02	2,145	85	4.13%	1,003,662
12/30	2,060	55	2.74%	467,663
12/27	2,005	75	-3.61%	1,988,541
12/26	2,080	60	2.97%	564,591