일자	종가	등락	등락률(%)	거래량
12/30	1,142	3	-0.26%	57,133
12/27	1,145	6	-0.52%	90,652
12/26	1,151	25	-2.13%	153,767
12/24	1,176	36	3.16%	113,786
12/23	1,140	16	-1.38%	141,369
12/20	1,156	113	-8.90%	475,011
12/19	1,269	96	8.18%	2,613,411
12/18	1,173	98	9.12%	890,580
12/17	1,075	34	-3.07%	10,532
12/16	1,109	15	1.37%	5,002