일자	종가	등락	등락률(%)	거래량
12/30	7,300	300	-3.95%	414,525
12/27	7,600	140	1.88%	3,689,538
12/26	7,460	170	2.33%	180,487
12/24	7,290	20	-0.27%	56,996
12/23	7,310	120	1.67%	93,168
12/20	7,190	80	-1.10%	95,087
12/19	7,270	90	-1.22%	129,692
12/18	7,360	40	0.55%	158,066
12/17	7,320	10	0.14%	114,417
12/16	7,310	50	-0.68%	179,562