일자	종가	등락	등락률(%)	거래량
12/30	3,785	85	-2.20%	11,675
12/27	3,870	20	0.52%	16,778
12/26	3,850	60	-1.53%	23,340
12/24	3,910	120	3.17%	32,558
12/23	3,790	95	2.57%	7,173
12/20	3,695	125	-3.27%	22,270
12/19	3,820	70	-1.80%	18,535
12/18	3,890	90	2.37%	51,274
12/17	3,800	10	0.26%	29,424
12/16	3,790	125	3.41%	33,822