일자	종가	등락	등락률(%)	거래량
12/30	1,235	18	1.48%	3,219
12/27	1,217	0	0.00%	2,503
12/26	1,217	18	-1.46%	6,724
12/24	1,235	17	1.40%	69,957
12/23	1,218	33	2.78%	24,215
12/20	1,185	37	-3.03%	56,173
12/19	1,222	7	-0.57%	1,069
12/18	1,229	13	1.07%	25,578
12/17	1,216	15	-1.22%	41,748
12/16	1,231	8	-0.65%	55,830