일자	종가	등락	등락률(%)	거래량
12/30	16,740	440	2.70%	198,217
12/27	16,300	230	-1.39%	337,122
12/26	16,530	190	1.16%	347,402
12/24	16,340	460	-2.74%	343,866
12/23	16,800	1460	9.52%	758,715
12/20	15,340	630	-3.94%	204,569
12/19	15,970	190	-1.18%	190,261
12/18	16,160	180	-1.10%	211,132
12/17	16,340	250	1.55%	291,956
12/16	16,090	200	1.26%	252,298