일자	종가	등락	등락률(%)	거래량
12/30	2,490	130	5.51%	1,160,533
12/27	2,360	15	-0.63%	581,419
12/26	2,375	60	-2.46%	635,984
12/24	2,435	20	-0.81%	470,143
12/23	2,455	5	0.20%	733,068
12/20	2,450	90	-3.54%	758,309
12/19	2,540	85	-3.24%	690,567
12/18	2,625	45	-1.69%	683,381
12/17	2,670	15	0.56%	811,038
12/16	2,655	30	1.14%	923,702