일자	종가	등락	등락률(%)	거래량
12/30	52,700	300	0.57%	2,593
12/27	52,400	1800	-3.32%	4,174
12/26	54,200	0	0.00%	2,909
12/24	54,200	200	0.37%	814
12/23	54,000	100	-0.18%	2,707
12/20	54,100	400	0.74%	1,604
12/19	53,700	800	-1.47%	901
12/18	54,500	100	0.18%	384
12/17	54,400	400	0.74%	924
12/16	54,000	100	0.19%	2,817