일자	종가	등락	등락률(%)	거래량
12/30	2,265	80	-3.41%	13,838
12/27	2,345	25	1.08%	7,335
12/26	2,320	115	-4.72%	23,727
12/24	2,435	60	2.53%	5,713
12/23	2,375	45	-1.86%	23,969
12/20	2,420	5	-0.21%	4,688
12/19	2,425	20	-0.82%	11,903
12/18	2,445	35	1.45%	5,609
12/17	2,410	20	0.84%	5,005
12/16	2,390	25	1.06%	8,188