일자	종가	등락	등락률(%)	거래량
12/30	27,250	150	-0.55%	490,416
12/27	27,400	150	-0.54%	409,707
12/26	27,550	400	-1.43%	367,178
12/24	27,950	900	3.33%	720,101
12/23	27,050	800	3.05%	703,855
12/20	26,250	1500	-5.41%	983,208
12/19	27,750	200	0.73%	778,050
12/18	27,550	50	-0.18%	803,288
12/17	27,600	1150	4.35%	1,236,394
12/16	26,450	700	2.72%	938,703