일자	종가	등락	등락률(%)	거래량
12/30	3,035	85	-2.72%	88,720
12/27	3,120	240	-7.14%	208,195
12/26	3,360	10	0.30%	137,773
12/24	3,350	60	1.82%	95,177
12/23	3,290	30	0.92%	110,218
12/20	3,260	5	-0.15%	122,614
12/19	3,265	55	1.71%	219,561
12/18	3,210	45	1.42%	121,381
12/17	3,165	80	2.59%	200,098
12/16	3,085	60	1.98%	201,239