일자	종가	등락	등락률(%)	거래량
12/30	3,880	145	-3.60%	1,306,018
12/27	4,025	5	0.12%	1,916,247
12/26	4,020	380	-8.64%	2,230,032
12/24	4,400	340	-7.17%	2,470,769
12/23	4,740	330	-6.51%	5,963,393
12/20	5,070	2170	-29.97%	8,543,749
12/19	7,240	3090	-29.91%	59,243
12/18	10,330	4420	-29.97%	103,002
12/17	14,750	280	1.94%	456,328
12/16	14,470	110	0.77%	310,858