일자	종가	등락	등락률(%)	거래량
12/30	18,870	400	2.17%	232,103
12/27	18,470	430	-2.28%	492,202
12/26	18,900	30	0.16%	485,441
12/24	18,870	620	-3.18%	931,965
12/23	19,490	250	-1.27%	607,864
12/20	19,740	1410	-6.67%	617,719
12/19	21,150	800	-3.64%	688,937
12/18	21,950	1350	6.55%	2,485,639
12/17	20,600	550	-2.60%	735,848
12/16	21,150	1970	10.27%	1,348,090