일자	종가	등락	등락률(%)	거래량
12/30	685	50	7.87%	136,937
12/27	635	2	-0.31%	16,757
12/26	637	14	-2.15%	17,070
12/24	651	11	-1.66%	27,945
12/23	662	7	-1.05%	14,218
12/20	669	9	-1.33%	30,795
12/19	678	16	-2.31%	138,772
12/18	694	5	0.73%	14,748
12/17	689	1	-0.14%	17,418
12/16	690	35	5.34%	39,445