일자	종가	등락	등락률(%)	거래량
12/30	7,700	250	3.36%	26,004
12/27	7,450	40	0.54%	27,044
12/26	7,410	210	-2.76%	34,058
12/24	7,620	260	-3.30%	39,310
12/23	7,880	120	1.55%	24,606
12/20	7,760	150	-1.90%	20,087
12/19	7,910	140	-1.74%	46,629
12/18	8,050	10	-0.12%	31,459
12/17	8,060	180	-2.18%	45,959
12/16	8,240	190	2.36%	32,204