일자	종가	등락	등락률(%)	거래량
12/30	9,330	30	0.32%	8,000
12/27	9,300	20	-0.21%	7,153
12/26	9,320	20	0.22%	7,346
12/24	9,300	0	0.00%	7,755
12/23	9,300	40	0.43%	12,763
12/20	9,260	100	-1.07%	22,059
12/19	9,360	230	-2.40%	8,149
12/18	9,590	40	0.42%	8,577
12/17	9,550	190	-1.95%	6,408
12/16	9,740	0	0.00%	5,575