일자	종가	등락	등락률(%)	거래량
12/30	7,515	260	3.58%	22,555
12/27	7,255	130	-1.76%	39,779
12/26	7,385	65	-0.87%	13,328
12/24	7,450	110	1.50%	33,727
12/23	7,340	210	2.95%	31,809
12/20	7,130	355	-4.74%	37,418
12/19	7,485	440	-5.55%	36,377
12/18	7,925	105	1.34%	27,001
12/17	7,820	165	-2.07%	23,804
12/16	7,985	35	0.44%	28,477