일자	종가	등락	등락률(%)	거래량
12/30	29,650	850	2.95%	79,951
12/27	28,800	950	-3.19%	156,285
12/26	29,750	900	-2.94%	123,160
12/24	30,650	450	-1.45%	127,313
12/23	31,100	900	2.98%	203,802
12/20	30,200	1250	-3.97%	167,239
12/19	31,450	1000	-3.08%	102,753
12/18	32,450	500	1.56%	118,542
12/17	31,950	1350	-4.05%	181,624
12/16	33,300	250	0.76%	174,413