일자	종가	등락	등락률(%)	거래량
01/10	5,680	120	-2.07%	39,503
01/09	5,800	20	-0.34%	14,061
01/08	5,820	10	0.17%	8,895
01/07	5,810	20	-0.34%	14,345
01/06	5,830	120	2.10%	18,709
01/03	5,710	10	-0.17%	16,832
01/02	5,720	290	5.34%	22,385
12/30	5,430	110	2.07%	7,933
12/27	5,320	110	-2.03%	12,118
12/26	5,430	70	1.31%	11,027