일자	종가	등락	등락률(%)	거래량
12/30	26,250	300	-1.13%	214,621
12/27	26,550	600	2.31%	451,106
12/26	25,950	750	-2.81%	351,775
12/24	26,700	300	-1.11%	221,572
12/23	27,000	300	1.12%	382,516
12/20	26,700	50	-0.19%	603,417
12/19	26,750	2150	-7.44%	1,355,117
12/18	28,900	500	-1.70%	677,113
12/17	29,400	1200	-3.92%	982,655
12/16	30,600	2850	-8.52%	2,304,705