일자	종가	등락	등락률(%)	거래량
12/30	9,480	300	3.27%	42,568
12/27	9,180	300	-3.16%	45,705
12/26	9,480	110	-1.15%	40,257
12/24	9,590	90	-0.93%	46,457
12/23	9,680	200	2.11%	50,535
12/20	9,480	450	-4.53%	77,214
12/19	9,930	280	-2.74%	46,432
12/18	10,210	230	2.30%	82,526
12/17	9,980	80	-0.80%	83,232
12/16	10,060	60	0.60%	53,896