일자	종가	등락	등락률(%)	거래량
12/30	10,510	200	1.94%	8,695
12/27	10,310	430	-4.00%	10,542
12/26	10,740	130	-1.20%	9,750
12/24	10,870	20	0.18%	23,353
12/23	10,850	50	0.46%	16,810
12/20	10,800	600	-5.26%	14,658
12/19	11,400	10	-0.09%	11,065
12/18	11,410	140	-1.21%	9,830
12/17	11,550	210	-1.79%	9,852
12/16	11,760	440	3.89%	25,123